Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 14.76 15.41 14.75 14.81 5727.00
19 Jul, 2022 14.54 14.54 14.52 14.52 20.00
18 Jul, 2022 14.49 14.49 14.2 14.2 218.00
15 Jul, 2022 14.08 14.34 14.08 14.34 40.00
14 Jul, 2022 14.0 14.0 13.77 13.77 147.00
13 Jul, 2022 14.73 14.73 14.73 14.73 113.00
12 Jul, 2022 14.14 14.65 14.14 14.65 870.00
11 Jul, 2022 14.27 14.46 14.27 14.46 1012.00
08 Jul, 2022 14.6 14.6 14.6 14.6 58.00
07 Jul, 2022 14.54 14.68 14.54 14.68 910.00