Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 13.83 14.12 13.78 13.83 5069.00
05 Jul, 2022 12.87 13.32 12.87 13.32 1880.00
30 Jun, 2022 12.55 12.78 12.42 12.78 1461.00
29 Jun, 2022 12.74 12.74 12.55 12.55 100.00
27 Jun, 2022 12.23 12.54 12.21 12.54 1452.00
23 Jun, 2022 11.87 11.99 11.87 11.99 1989.00
22 Jun, 2022 11.27 11.27 11.27 11.27 900.00
21 Jun, 2022 11.09 11.32 11.09 11.32 927.00
16 Jun, 2022 10.23 10.23 9.9 9.9 194.00
15 Jun, 2022 10.65 10.65 10.65 10.65 544.00