Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 14.45 14.54 14.45 14.54 1310.00
03 Aug, 2022 14.05 14.5 14.05 14.15 4010.00
01 Aug, 2022 14.13 14.42 14.12 14.2 1358.00
29 Jul, 2022 14.27 14.27 13.92 14.02 3449.00
28 Jul, 2022 14.24 14.25 14.24 14.25 305.00
27 Jul, 2022 14.34 14.36 14.34 14.36 300.00
26 Jul, 2022 14.63 14.63 14.5 14.5 131.00
25 Jul, 2022 14.5 14.86 14.37 14.86 599.00
22 Jul, 2022 14.98 15.07 14.74 14.74 1537.00
21 Jul, 2022 15.32 15.32 14.98 14.98 8930.00