Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 12.81 12.81 12.31 12.31 211.00
17 Aug, 2022 13.95 13.95 12.93 12.93 9936.00
16 Aug, 2022 15.2 15.4 14.21 14.24 8680.00
15 Aug, 2022 16.19 16.26 15.67 15.76 5288.00
12 Aug, 2022 16.71 16.71 16.22 16.36 2552.00
11 Aug, 2022 17.16 17.36 17.01 17.01 350.00
10 Aug, 2022 17.35 17.35 16.52 16.94 1063.00
09 Aug, 2022 17.03 17.03 16.36 16.78 10.5 Thousand
08 Aug, 2022 16.71 17.31 16.71 16.9 1353.00
05 Aug, 2022 15.2 16.56 15.2 16.56 67 Thousand