Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 12.22 12.29 12.19 12.2 392.00
06 Jun, 2024 12.27 12.33 12.26 12.26 68.00
05 Jun, 2024 12.11 12.13 12.04 12.04 414.00
04 Jun, 2024 12.11 12.46 12.11 12.15 1737.00
03 Jun, 2024 12.08 12.76 12.01 12.53 1659.00
31 May, 2024 11.87 12.05 11.83 11.83 10.91 Thousand
30 May, 2024 11.88 11.88 11.77 11.77 809.00
29 May, 2024 11.56 11.61 11.47 11.61 1714.00
28 May, 2024 11.26 11.42 11.26 11.42 81.00
24 May, 2024 11.76 11.76 11.35 11.35 17.00