Dynavax Technologies Corp. (0IDA)
USD 10.99
(0.62%)
USD 10.99
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 11.09 | 11.09 | 11.07 | 11.07 | 45.00 |
| 08 Jul, 2024 | 11.22 | 11.24 | 11.17 | 11.24 | 18.00 |
| 05 Jul, 2024 | 10.91 | 11.07 | 10.91 | 11.07 | 131.00 |
| 03 Jul, 2024 | 11.1 | 11.1 | 11.05 | 11.05 | 501.00 |
| 02 Jul, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 45.00 |
| 01 Jul, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 48.00 |
| 28 Jun, 2024 | 11.42 | 11.42 | 11.21 | 11.21 | 31.00 |
| 27 Jun, 2024 | 11.04 | 11.42 | 11.04 | 11.42 | 818.00 |
| 26 Jun, 2024 | 11.13 | 11.13 | 10.94 | 10.94 | 361.00 |
| 25 Jun, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1578.00 |
0IDR
0IDU
0IE9
0IC9
0ICP
0ID1