Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 11.52 11.6 11.44 11.44 35.00
21 Jun, 2024 11.37 11.37 11.25 11.25 59.00
20 Jun, 2024 11.21 11.51 11.2 11.51 2426.00
18 Jun, 2024 11.22 11.36 11.22 11.35 208.00
17 Jun, 2024 11.5 11.5 11.35 11.35 144.00
14 Jun, 2024 11.68 11.7 11.61 11.61 224.00
13 Jun, 2024 11.98 11.98 11.98 11.98 7.00
12 Jun, 2024 12.28 12.28 12.11 12.2 463.00
11 Jun, 2024 12.05 12.09 12.0 12.02 275.00
10 Jun, 2024 11.75 11.91 11.67 11.89 2087.00