Dynavax Technologies Corp. (0IDA)
USD 10.99
(0.62%)
USD 10.99
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11.0 | 11.16 | 10.64 | 10.89 | 2617.00 |
| 08 May, 2024 | 11.68 | 11.78 | 11.68 | 11.71 | 5127.00 |
| 07 May, 2024 | 11.51 | 11.81 | 11.51 | 11.81 | 71.00 |
| 03 May, 2024 | 12.02 | 12.02 | 11.91 | 12.02 | 1089.00 |
| 02 May, 2024 | 12.01 | 12.01 | 11.54 | 11.55 | 2245.00 |
| 01 May, 2024 | 11.77 | 11.82 | 11.62 | 11.82 | 429.00 |
| 30 Apr, 2024 | 11.33 | 11.36 | 11.25 | 11.29 | 361.00 |
| 29 Apr, 2024 | 11.29 | 11.36 | 11.25 | 11.36 | 1430.00 |
| 26 Apr, 2024 | 11.17 | 11.17 | 11.11 | 11.17 | 132.00 |
| 25 Apr, 2024 | 11.25 | 11.25 | 11.2 | 11.2 | 2.00 |
0IDR
0IDU
0IE9
0IC9
0ICP
0ID1