Dynavax Technologies Corporation (0IDA.L)

USD 11.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 14.32 14.51 14.2 14.51 21.00
17 Oct, 2023 14.5 14.6 14.43 14.53 324.00
16 Oct, 2023 14.44 14.44 14.15 14.29 1889.00
13 Oct, 2023 14.29 14.31 14.17 14.23 169.00
12 Oct, 2023 14.42 14.53 14.29 14.29 19.00
11 Oct, 2023 14.8 14.85 14.45 14.45 229.00
10 Oct, 2023 14.7 15.08 14.7 14.7 544.00
09 Oct, 2023 14.7 14.76 14.29 14.53 224.00
06 Oct, 2023 14.4 14.82 14.39 14.77 177.00
05 Oct, 2023 14.34 14.34 14.21 14.21 861.00