Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 12.84 13.21 12.84 13.12 994.00
07 Mar, 2024 12.75 12.93 12.63 12.93 401.00
06 Mar, 2024 12.5 12.67 12.45 12.67 10.83 Thousand
05 Mar, 2024 12.72 12.77 12.63 12.65 249.00
04 Mar, 2024 12.69 12.73 12.62 12.62 328.00
01 Mar, 2024 12.69 12.91 12.67 12.88 154.00
29 Feb, 2024 13.03 13.09 12.79 12.79 393.00
28 Feb, 2024 12.89 13.07 12.88 12.97 246.00
27 Feb, 2024 13.11 13.11 12.84 12.9 426.00
26 Feb, 2024 12.7 13.06 12.65 13.04 968.00