Dynavax Technologies Corp. (0IDA)
USD 10.99
(0.62%)
USD 10.99
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 12.86 | 12.92 | 12.86 | 12.89 | 454.00 |
| 07 Feb, 2024 | 12.95 | 13.06 | 12.9 | 12.98 | 1184.00 |
| 06 Feb, 2024 | 12.77 | 12.95 | 12.77 | 12.95 | 510.00 |
| 05 Feb, 2024 | 12.53 | 12.73 | 12.51 | 12.71 | 759.00 |
| 02 Feb, 2024 | 12.76 | 12.79 | 12.71 | 12.72 | 554.00 |
| 01 Feb, 2024 | 12.8 | 12.9 | 12.68 | 12.75 | 2417.00 |
| 31 Jan, 2024 | 12.95 | 13.1 | 12.95 | 13.0 | 159.00 |
| 30 Jan, 2024 | 13.35 | 13.35 | 13.09 | 13.13 | 1152.00 |
| 29 Jan, 2024 | 13.09 | 13.23 | 13.0 | 13.2 | 2746.00 |
| 26 Jan, 2024 | 13.76 | 13.76 | 13.49 | 13.5 | 317.00 |
0IDR
0IDU
0IE9
0IC9
0ICP
0ID1