Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 79.76 79.96 78.62 78.98 228.00
24 Dec, 2018 68.99 68.99 68.99 68.99 7.00
05 Dec, 2018 86.16 86.16 86.16 86.16 1.00
03 Dec, 2018 84.89 84.89 84.89 84.89 1.00
30 Nov, 2018 84.52 84.77 83.95 84.77 184.00
23 Nov, 2018 84.53 84.96 84.38 84.55 70.00
14 Nov, 2018 85.32 85.32 85.32 85.32 47.00
07 Nov, 2018 85.88 86.57 85.78 86.38 600.00
12 Oct, 2018 88.16 88.16 88.16 88.16 23.00
24 Sep, 2018 89.3 89.3 89.3 89.3 21.00