Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 86.08 86.08 86.08 86.08 9.00
08 Aug, 2018 83.03 83.29 82.89 83.19 3752.00
03 Aug, 2018 81.93 81.93 81.87 81.87 1610.00
01 Aug, 2018 82.42 82.44 82.42 82.44 5668.00
20 Jul, 2018 79.61 79.61 79.57 79.57 200.00
12 Jul, 2018 73.34 73.8 73.34 73.8 436.00
09 Jul, 2018 73.55 74.4 73.55 74.38 650.00
06 Jul, 2018 72.68 73.13 72.48 73.13 400.00
05 Jul, 2018 72.68 72.92 72.57 72.92 463.00
08 Jun, 2018 79.0 79.0 78.58 78.65 1900.00