Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 78.77 79.0 78.77 79.0 102.00
06 Jun, 2018 78.54 78.54 78.54 78.54 100.00
01 Jun, 2018 77.21 77.21 77.21 77.21 7.00
11 May, 2018 76.68 76.68 76.68 76.68 269.00
10 May, 2018 76.89 76.89 76.89 76.89 4.00
09 May, 2018 93.74 93.74 93.74 93.74 461.00
04 May, 2018 71.67 71.67 71.67 71.67 127.00
03 May, 2018 71.87 71.87 71.87 71.87 15.00
01 May, 2018 74.22 74.22 74.22 74.22 127.00
12 Apr, 2018 74.9 74.9 74.9 74.9 854.00