Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 97.22 97.22 97.22 97.22 109.00
21 Jun, 2019 98.13 98.13 98.13 98.13 5070.00
18 Jun, 2019 95.41 95.41 95.41 95.41 21 Thousand
12 Jun, 2019 96.37 96.37 96.37 96.37 8.00
07 Jun, 2019 94.71 94.71 94.71 94.71 4.00
30 May, 2019 90.05 90.05 90.05 90.05 22.00
17 May, 2019 96.43 96.43 96.43 96.43 21 Thousand
13 May, 2019 94.14 94.14 94.14 94.14 1.00
16 Apr, 2019 96.79 96.79 96.79 96.79 36.7 Thousand
04 Apr, 2019 96.05 96.05 96.05 96.05 3.00