Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 110.52 111.1 110.52 111.1 14.00
21 Nov, 2019 108.57 108.57 108.57 108.57 510.00
13 Nov, 2019 110.01 110.01 110.01 110.01 5532.00
16 Oct, 2019 96.47 96.47 96.22 96.22 208.00
03 Oct, 2019 94.09 94.09 94.09 94.09 20.00
27 Sep, 2019 99.52 99.52 99.52 99.52 8.00
23 Sep, 2019 98.91 98.91 98.91 98.91 64.00
06 Sep, 2019 95.5 95.5 95.5 95.5 12.22 Thousand
02 Sep, 2019 92.25 92.25 92.25 92.25 1.00
16 Aug, 2019 89.52 89.52 89.52 89.52 20.00