USD 172.7
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 124.39 | 125.86 | 124.39 | 125.86 | 10.00 |
03 May, 2024 | 125.11 | 125.42 | 124.39 | 125.21 | 233.00 |
02 May, 2024 | 124.93 | 125.14 | 123.25 | 125.02 | 1372.00 |
01 May, 2024 | 126.23 | 126.58 | 124.09 | 124.09 | 240.00 |
30 Apr, 2024 | 126.83 | 127.74 | 125.92 | 127.74 | 637.00 |
29 Apr, 2024 | 127.33 | 127.96 | 127.33 | 127.73 | 158.00 |
26 Apr, 2024 | 125.5 | 128.05 | 125.5 | 127.27 | 250.00 |
25 Apr, 2024 | 128.65 | 129.15 | 126.08 | 126.34 | 274.00 |
24 Apr, 2024 | 127.53 | 130.53 | 127.53 | 130.53 | 1015.00 |
23 Apr, 2024 | 126.29 | 129.04 | 126.29 | 128.82 | 4.00 |
ORIA
HSMD
SIMPQ
SABUY
INETREIT
MPARK