Discover Financial Services (0IBC.L)

USD 172.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 125.85 125.96 124.49 124.61 155.00
17 May, 2024 126.28 126.28 124.75 125.37 255.00
16 May, 2024 127.0 127.0 123.9 125.39 488.00
15 May, 2024 125.14 125.99 125.14 125.72 41.00
14 May, 2024 124.82 124.95 124.3 124.3 16.00
13 May, 2024 123.47 124.52 123.47 124.21 61.00
10 May, 2024 124.52 124.52 123.31 123.39 164.00
09 May, 2024 122.91 124.4 122.91 123.99 270.00
08 May, 2024 123.14 123.84 122.63 123.68 89.00
07 May, 2024 127.81 127.81 124.79 124.79 81.00