Dentsply Sirona Inc. (0I8F)

USD 11.01

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 16.19 16.67 16.19 16.67 66.00
07 Jul, 2025 16.59 16.59 16.26 16.26 366.00
03 Jul, 2025 16.75 16.76 16.63 16.76 85.00
02 Jul, 2025 16.74 16.74 16.74 16.74 16.00
01 Jul, 2025 16.6 16.77 16.44 16.53 375.00
30 Jun, 2025 15.99 15.99 15.87 15.87 5.00
27 Jun, 2025 16.0 16.03 15.94 15.94 116.00
26 Jun, 2025 16.06 16.15 15.95 15.95 271.00
25 Jun, 2025 15.74 15.93 15.74 15.93 234.00
24 Jun, 2025 15.65 15.83 15.65 15.8 328.00