DENTSPLY SIRONA Inc. (0I8F.L)

USD 13.63

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 19.44 19.44 19.06 19.27 1143.00
09 Dec, 2024 19.28 19.58 19.08 19.58 164.00
06 Dec, 2024 19.44 19.5 19.23 19.23 974.00
05 Dec, 2024 19.55 19.55 19.29 19.52 2927.00
04 Dec, 2024 19.23 19.7 19.23 19.41 2094.00
03 Dec, 2024 19.55 19.55 19.05 19.2 1548.00
02 Dec, 2024 19.52 19.85 19.52 19.73 548.00
29 Nov, 2024 19.6 19.68 19.55 19.68 527.00
27 Nov, 2024 19.32 19.7 19.21 19.58 1026.00
26 Nov, 2024 19.35 19.5 19.13 19.2 1258.00