Daqo New Energy Corp. (0I74.L)

USD 12.88

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 19.11 19.11 18.54 18.83 868.00
15 Oct, 2024 19.11 19.2 18.74 18.87 4775.00
14 Oct, 2024 20.23 20.35 19.75 19.83 1328.00
11 Oct, 2024 19.31 20.45 19.23 20.26 8776.00
10 Oct, 2024 20.85 20.91 19.77 20.28 3291.00
09 Oct, 2024 20.02 21.85 19.7 21.12 3675.00
08 Oct, 2024 23.83 24.3 21.4 21.46 17.75 Thousand
07 Oct, 2024 24.77 27.41 23.43 25.01 15.44 Thousand
04 Oct, 2024 22.66 23.79 22.37 23.51 3180.00
03 Oct, 2024 21.34 22.62 21.14 21.91 4367.00