Daqo New Energy Corp. (0I74.L)

USD 12.88

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 23.23 25.17 22.6 23.06 18.87 Thousand
29 Oct, 2024 25.72 26.0 21.84 21.98 21.42 Thousand
28 Oct, 2024 24.8 30.58 24.5 29.86 16.33 Thousand
25 Oct, 2024 25.0 26.42 24.46 25.52 40.43 Thousand
24 Oct, 2024 22.9 22.9 21.46 22.0 1971.00
23 Oct, 2024 23.03 24.0 21.54 21.61 53.85 Thousand
22 Oct, 2024 19.8 21.45 19.8 21.35 10.67 Thousand
21 Oct, 2024 19.1 19.41 19.0 19.36 6001.00
18 Oct, 2024 18.18 19.15 18.18 19.03 2732.00
17 Oct, 2024 18.6 18.89 17.77 17.83 3459.00