Daqo New Energy Corp. (0I74.L)

USD 12.88

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 22.24 22.4 20.56 21.99 5508.00
01 Oct, 2024 20.75 20.75 19.54 20.3 1843.00
30 Sep, 2024 21.25 21.47 20.16 20.66 9288.00
27 Sep, 2024 19.0 20.18 18.89 19.64 2889.00
26 Sep, 2024 17.82 18.73 17.82 18.12 6972.00
25 Sep, 2024 16.9 17.57 16.83 17.15 561.00
24 Sep, 2024 17.0 18.0 17.0 17.9 4501.00
23 Sep, 2024 16.75 16.77 16.2 16.71 881.00
20 Sep, 2024 17.2 17.39 15.75 16.3 81.08 Thousand
19 Sep, 2024 17.7 17.86 17.3 17.78 765.00