Daqo New Energy Corp. (0I74.L)

USD 12.88

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 21.45 21.59 20.74 20.91 1779.00
12 Nov, 2024 21.37 21.72 21.11 21.5 1255.00
11 Nov, 2024 22.0 22.13 21.14 21.18 2037.00
08 Nov, 2024 21.67 21.67 20.58 21.3 2485.00
07 Nov, 2024 22.1 23.57 21.79 22.84 4706.00
06 Nov, 2024 21.6 22.27 20.64 21.99 1816.00
05 Nov, 2024 24.1 24.1 22.57 22.8 1282.00
04 Nov, 2024 23.47 24.18 23.14 23.56 81.22 Thousand
01 Nov, 2024 22.49 23.58 22.25 23.03 1117.00
31 Oct, 2024 23.0 24.16 21.94 22.73 4905.00