DXC Technology Co. (0I6U)

USD 14.23

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 35.81 35.81 35.77 35.77 18.00
01 Jun, 2022 35.43 35.43 34.21 34.32 70.00
31 May, 2022 34.39 35.43 34.39 35.23 320.00
27 May, 2022 34.21 35.44 34.21 34.84 1987.00
26 May, 2022 31.34 34.14 31.34 34.14 276.42 Thousand
25 May, 2022 28.89 29.29 28.89 29.22 267.00
23 May, 2022 30.3 30.3 29.94 30.17 1.00
20 May, 2022 29.82 29.82 29.82 29.82 1.00
18 May, 2022 30.2 30.2 28.73 28.73 1.00
17 May, 2022 30.29 30.59 30.29 30.51 1.00