DXC Technology Co. (0I6U)

USD 14.23

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 30.02 30.02 30.02 30.02 100.00
20 Apr, 2022 31.89 32.13 31.89 32.13 1.00
19 Apr, 2022 31.48 31.76 31.48 31.76 80.00
14 Apr, 2022 31.2 31.41 31.2 31.4 250.00
13 Apr, 2022 30.77 30.77 30.71 30.71 1.00
12 Apr, 2022 30.88 31.36 30.84 31.36 11.2 Thousand
11 Apr, 2022 31.02 31.02 30.52 30.89 231.00
08 Apr, 2022 30.84 30.84 30.83 30.84 696.00
06 Apr, 2022 30.2 30.72 30.2 30.72 419.00
04 Apr, 2022 31.27 31.68 31.17 31.27 2.00