DXC Technology Co. (0I6U)

USD 13.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 28.88 29.01 28.88 29.01 579.00
21 Oct, 2022 28.4 28.4 28.4 28.4 177.00
20 Oct, 2022 28.98 28.98 28.59 28.59 28.65 Thousand
19 Oct, 2022 28.32 28.32 27.73 27.73 250.00
14 Oct, 2022 27.56 27.56 27.41 27.41 5002.00
13 Oct, 2022 26.23 27.56 26.23 27.56 1.00
12 Oct, 2022 27.08 27.19 27.08 27.19 1.00
07 Oct, 2022 26.5 26.5 26.24 26.24 84.00
06 Oct, 2022 27.22 27.22 27.13 27.13 8.00
05 Oct, 2022 27.1 27.35 27.1 27.35 24.00