DXC Technology Co. (0I6U)

USD 14.23

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 29.23 30.91 29.23 30.9 53.00
07 Mar, 2022 29.76 29.87 29.41 29.53 1.00
04 Mar, 2022 30.72 30.72 29.77 30.11 116.00
03 Mar, 2022 32.0 32.0 31.49 31.49 126.00
02 Mar, 2022 30.13 31.52 29.81 31.46 286.00
01 Mar, 2022 33.62 33.62 31.02 31.02 215.00
28 Feb, 2022 35.13 35.13 34.48 34.75 16.00
25 Feb, 2022 35.13 35.51 35.07 35.51 1.00
24 Feb, 2022 33.57 33.57 33.0 33.37 10.00
23 Feb, 2022 34.92 34.92 34.92 34.92 33.00