DXC Technology Co. (0I6U)

USD 13.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 26.55 26.55 26.55 26.55 391.00
12 Aug, 2022 26.33 26.66 26.33 26.57 256.00
11 Aug, 2022 26.56 26.76 26.33 26.33 2.00
10 Aug, 2022 26.42 26.52 26.42 26.52 2.00
09 Aug, 2022 26.15 26.15 25.64 25.78 48.00
08 Aug, 2022 25.6 26.61 25.6 26.25 158.00
05 Aug, 2022 26.02 26.62 25.91 25.95 1297.00
04 Aug, 2022 27.37 27.44 25.18 25.37 792.00
03 Aug, 2022 31.71 31.82 31.67 31.67 201.00
01 Aug, 2022 31.23 31.23 31.23 31.23 2.00