DXC Technology Co. (0I6U)
USD 14.23
(-2.17%)
USD 14.23
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 34.94 | 36.25 | 34.72 | 36.25 | 3348.00 |
| 03 Feb, 2022 | 32.42 | 35.11 | 32.42 | 35.11 | 1582.00 |
| 02 Feb, 2022 | 30.63 | 30.65 | 30.63 | 30.65 | 515.00 |
| 01 Feb, 2022 | 30.07 | 30.65 | 30.07 | 30.46 | 59.00 |
| 28 Jan, 2022 | 28.82 | 29.27 | 28.82 | 29.15 | 158.00 |
| 27 Jan, 2022 | 29.7 | 29.7 | 28.82 | 28.82 | 73.00 |
| 26 Jan, 2022 | 30.1 | 30.1 | 30.1 | 30.1 | 50.00 |
| 24 Jan, 2022 | 29.61 | 29.62 | 29.2 | 29.41 | 99.00 |
| 21 Jan, 2022 | 32.47 | 32.47 | 31.89 | 31.89 | 18.00 |
| 19 Jan, 2022 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 |
0I77
0I7E
0I8F
0I5O
0I6K
0I6Q