DXC Technology Co. (0I6U)

USD 13.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 27.87 27.87 27.87 27.87 2.00
03 Jan, 2023 26.72 27.22 26.72 27.22 134.00
30 Dec, 2022 26.44 26.44 26.44 26.44 13.00
29 Dec, 2022 26.69 26.69 26.69 26.69 66.00
23 Dec, 2022 26.42 26.42 26.42 26.42 50.00
21 Dec, 2022 26.76 26.76 26.76 26.76 2.00
20 Dec, 2022 25.92 26.14 25.92 26.12 458.00
19 Dec, 2022 26.3 26.31 25.93 26.02 2119.00
16 Dec, 2022 26.03 26.31 26.03 26.13 152.00
15 Dec, 2022 26.93 26.93 26.72 26.72 130.00