DXC Technology Co. (0I6U)

USD 13.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 28.17 28.17 28.17 28.17 8.00
27 Jan, 2023 28.72 28.72 28.72 28.72 40.00
26 Jan, 2023 28.34 28.34 28.34 28.34 75.00
25 Jan, 2023 27.62 27.87 27.61 27.61 320.00
23 Jan, 2023 29.05 29.05 29.05 29.05 419.00
19 Jan, 2023 28.39 28.39 28.39 28.39 100.00
18 Jan, 2023 29.31 29.31 29.31 29.31 100.00
17 Jan, 2023 28.68 29.1 28.68 29.1 194.00
11 Jan, 2023 27.86 28.29 27.86 28.29 151.00
05 Jan, 2023 27.73 27.73 27.72 27.72 2800.00