DXC Technology Co. (0I6U)

USD 14.23

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 26.42 26.52 26.42 26.52 2.00
09 Aug, 2022 26.15 26.15 25.64 25.78 48.00
08 Aug, 2022 25.6 26.61 25.6 26.25 158.00
05 Aug, 2022 26.02 26.62 25.91 25.95 1297.00
04 Aug, 2022 27.37 27.44 25.18 25.37 792.00
03 Aug, 2022 31.71 31.82 31.67 31.67 201.00
01 Aug, 2022 31.23 31.23 31.23 31.23 2.00
29 Jul, 2022 31.82 31.82 31.64 31.64 21.00
26 Jul, 2022 30.89 30.89 30.83 30.83 1.00
25 Jul, 2022 31.29 31.29 31.29 31.29 345.00