DXC Technology Co. (0I6U)

USD 14.23

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 26.99 27.66 26.99 27.66 52.00
09 Sep, 2022 26.95 26.95 26.72 26.72 384.00
08 Sep, 2022 26.39 26.69 26.39 26.69 443.00
07 Sep, 2022 26.04 26.35 25.99 26.35 602.00
06 Sep, 2022 27.52 27.77 26.69 26.69 1073.00
02 Sep, 2022 27.14 27.92 26.56 27.92 539.00
01 Sep, 2022 24.78 26.39 24.78 26.39 931.00
31 Aug, 2022 24.52 24.52 24.52 24.52 35.00
30 Aug, 2022 24.43 24.43 24.37 24.37 231.00
26 Aug, 2022 25.7 26.1 25.7 26.1 66.00