DXC Technology Co. (0I6U)

USD 14.23

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 28.32 28.32 27.73 27.73 250.00
14 Oct, 2022 27.56 27.56 27.41 27.41 5002.00
13 Oct, 2022 26.23 27.56 26.23 27.56 1.00
12 Oct, 2022 27.08 27.19 27.08 27.19 1.00
07 Oct, 2022 26.5 26.5 26.24 26.24 84.00
06 Oct, 2022 27.22 27.22 27.13 27.13 8.00
05 Oct, 2022 27.1 27.35 27.1 27.35 24.00
04 Oct, 2022 26.78 27.47 26.65 27.47 4203.00
03 Oct, 2022 24.48 25.59 24.48 25.55 2637.00
30 Sep, 2022 24.99 24.99 24.69 24.73 1050.00