DXC Technology Co. (0I6U)

USD 14.23

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 28.16 28.16 25.81 25.84 4475.00
02 Nov, 2022 28.78 28.78 28.78 28.78 110.00
01 Nov, 2022 29.21 29.21 28.85 28.92 218.00
31 Oct, 2022 29.74 29.74 28.67 28.67 2238.00
28 Oct, 2022 29.12 29.75 29.1 29.75 1404.00
27 Oct, 2022 29.39 29.39 29.15 29.3 1287.00
26 Oct, 2022 29.39 29.66 29.39 29.66 1.00
25 Oct, 2022 28.88 29.01 28.88 29.01 579.00
21 Oct, 2022 28.4 28.4 28.4 28.4 177.00
20 Oct, 2022 28.98 28.98 28.59 28.59 28.65 Thousand