DXC Technology Co. (0I6U)

USD 13.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 26.62 26.62 26.62 26.62 10.00
09 Dec, 2022 26.68 26.68 26.68 26.68 20.00
08 Dec, 2022 26.63 26.68 26.61 26.68 309.00
07 Dec, 2022 27.41 27.41 27.41 27.41 50.00
06 Dec, 2022 27.31 27.42 27.31 27.42 1241.00
05 Dec, 2022 28.35 28.35 27.81 27.81 80.00
01 Dec, 2022 29.9 30.22 29.49 29.82 1133.00
30 Nov, 2022 28.74 28.89 28.49 28.89 6124.00
29 Nov, 2022 29.35 29.35 29.34 29.34 501.00
28 Nov, 2022 29.07 29.07 29.07 29.07 84.00