DXC Technology Co. (0I6U)

USD 13.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 14.48 14.48 14.18 14.24 92.00
09 Sep, 2025 14.65 14.69 14.52 14.57 709.00
08 Sep, 2025 14.91 14.91 14.51 14.61 602.00
05 Sep, 2025 14.56 15.01 14.56 14.81 452.00
04 Sep, 2025 14.4 14.55 14.19 14.54 305.00
03 Sep, 2025 14.34 14.4 14.28 14.37 59.00
02 Sep, 2025 14.15 14.41 14.14 14.2 413.00
01 Sep, 2025 14.59 14.59 14.59 14.59 -
29 Aug, 2025 14.38 14.59 14.38 14.59 970.00
28 Aug, 2025 14.37 14.37 14.15 14.17 184.00