DXC Technology Co. (0I6U)

USD 14.59

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 15.28 15.47 15.16 15.16 1661.00
16 May, 2025 16.01 16.01 15.27 15.27 1385.00
15 May, 2025 14.19 15.78 13.9 15.5 13.25 Thousand
14 May, 2025 16.81 17.07 16.39 16.39 3686.00
13 May, 2025 17.02 17.02 17.02 17.02 -
12 May, 2025 17.0 17.02 16.61 17.02 924.00
09 May, 2025 15.92 16.0 15.89 15.89 231.00
08 May, 2025 15.8 16.03 15.79 15.99 481.00
07 May, 2025 15.71 15.71 15.65 15.65 208.00
06 May, 2025 15.62 15.82 15.58 15.58 940.00