DXC Technology Co. (0I6U)
USD 14.59
(-0.43%)
USD 14.59
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 15.98 | 16.3 | 15.91 | 16.16 | 9.00 |
| 01 May, 2025 | 15.72 | 15.76 | 15.69 | 15.69 | 54.00 |
| 30 Apr, 2025 | 15.01 | 15.19 | 15.01 | 15.17 | 12.00 |
| 29 Apr, 2025 | 15.64 | 15.69 | 15.63 | 15.63 | 8.00 |
| 28 Apr, 2025 | 15.43 | 15.75 | 15.39 | 15.55 | 154.00 |
| 25 Apr, 2025 | 15.29 | 15.35 | 15.11 | 15.19 | 257.00 |
| 24 Apr, 2025 | 15.3 | 15.37 | 15.3 | 15.31 | 140.00 |
| 23 Apr, 2025 | 15.1 | 15.48 | 15.1 | 15.33 | 201.00 |
| 22 Apr, 2025 | 14.24 | 14.63 | 14.24 | 14.63 | 284.00 |
| 17 Apr, 2025 | 14.5 | 14.73 | 14.42 | 14.53 | 174.00 |
0I77
0I7E
0I8F
0I5O
0I6K
0I6Q