USD 16.16
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 17.37 | 17.46 | 17.37 | 17.46 | 310.00 |
25 Mar, 2025 | 17.05 | 17.47 | 17.05 | 17.47 | 1004.00 |
24 Mar, 2025 | 16.71 | 16.82 | 16.71 | 16.82 | 39.00 |
21 Mar, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 124.00 |
20 Mar, 2025 | 17.2 | 17.27 | 17.2 | 17.22 | 100.00 |
19 Mar, 2025 | 17.47 | 17.57 | 17.38 | 17.38 | 574.00 |
18 Mar, 2025 | 17.34 | 17.36 | 17.22 | 17.33 | 4134.00 |
17 Mar, 2025 | 17.47 | 17.62 | 17.47 | 17.58 | 152.00 |
14 Mar, 2025 | 17.05 | 17.28 | 17.05 | 17.28 | 69.00 |
13 Mar, 2025 | 16.72 | 16.72 | 16.68 | 16.68 | 3045.00 |
002534
CMI
ENO
PARLEIND
NXQ
0R6V