USD 16.16
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 16.8 | 16.95 | 16.75 | 16.86 | 1202.00 |
28 Mar, 2025 | 17.21 | 17.21 | 17.01 | 17.03 | 27.00 |
27 Mar, 2025 | 17.53 | 17.53 | 17.26 | 17.3 | 363.00 |
26 Mar, 2025 | 17.37 | 17.46 | 17.37 | 17.46 | 310.00 |
25 Mar, 2025 | 17.05 | 17.47 | 17.05 | 17.47 | 1004.00 |
24 Mar, 2025 | 16.71 | 16.82 | 16.71 | 16.82 | 39.00 |
21 Mar, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 124.00 |
20 Mar, 2025 | 17.2 | 17.27 | 17.2 | 17.22 | 100.00 |
19 Mar, 2025 | 17.47 | 17.57 | 17.38 | 17.38 | 574.00 |
18 Mar, 2025 | 17.34 | 17.36 | 17.22 | 17.33 | 4134.00 |
002534
CMI
ENO
PARLEIND
NXQ
0R6V