USD 16.16
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 13.65 | 14.58 | 13.44 | 14.58 | 753.00 |
08 Apr, 2025 | 15.06 | 15.25 | 14.62 | 14.62 | 456.00 |
07 Apr, 2025 | 14.2 | 14.65 | 13.97 | 14.53 | 1132.00 |
04 Apr, 2025 | 15.79 | 15.79 | 15.0 | 15.01 | 992.00 |
03 Apr, 2025 | 16.94 | 16.94 | 16.4 | 16.62 | 714.00 |
02 Apr, 2025 | 17.49 | 17.49 | 17.27 | 17.49 | 217.00 |
01 Apr, 2025 | 17.13 | 17.36 | 17.13 | 17.36 | 2492.00 |
31 Mar, 2025 | 16.8 | 16.95 | 16.75 | 16.86 | 1202.00 |
28 Mar, 2025 | 17.21 | 17.21 | 17.01 | 17.03 | 27.00 |
27 Mar, 2025 | 17.53 | 17.53 | 17.26 | 17.3 | 363.00 |
002534
CMI
ENO
PARLEIND
NXQ
0R6V