DXC Technology Co. (0I6U)
USD 14.58
(0.22%)
USD 14.58
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 15.93 | 16.43 | 15.92 | 16.25 | 5541.00 |
| 04 Jul, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 03 Jul, 2025 | 15.83 | 16.32 | 15.83 | 16.32 | 541.00 |
| 02 Jul, 2025 | 15.83 | 15.98 | 15.75 | 15.82 | 1648.00 |
| 01 Jul, 2025 | 15.1 | 16.06 | 15.04 | 15.88 | 5084.00 |
| 30 Jun, 2025 | 15.05 | 15.31 | 15.05 | 15.29 | 907.00 |
| 27 Jun, 2025 | 15.26 | 15.33 | 15.15 | 15.15 | 506.00 |
| 26 Jun, 2025 | 15.09 | 15.28 | 15.06 | 15.28 | 327.00 |
| 25 Jun, 2025 | 15.19 | 15.35 | 15.03 | 15.03 | 705.00 |
| 24 Jun, 2025 | 14.86 | 15.19 | 14.67 | 15.13 | 2215.00 |
0I77
0I7E
0I8F
0I5O
0I6K
0I6Q