DTE Energy Company (0I6Q.L)

USD 119.29

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 97.52 98.32 96.97 97.02 70.00
26 Oct, 2023 97.68 98.56 97.68 98.56 22.00
25 Oct, 2023 97.42 98.11 97.32 97.32 72.00
24 Oct, 2023 96.68 97.71 96.68 97.26 21.00
23 Oct, 2023 95.13 96.96 95.13 96.7 2.00
20 Oct, 2023 97.07 97.96 96.59 97.96 328.00
19 Oct, 2023 96.37 96.41 96.35 96.35 1.00
18 Oct, 2023 98.69 98.69 97.96 98.26 54.00
17 Oct, 2023 97.42 98.92 97.42 98.92 3.00
16 Oct, 2023 97.6 98.51 97.26 98.22 314.00