DTE Energy Company (0I6Q.L)

USD 119.29

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 98.65 98.65 98.65 98.65 102.00
28 Sep, 2023 101.07 101.07 101.07 101.07 171.00
27 Sep, 2023 105.3 105.3 100.13 100.13 65.92 Thousand
26 Sep, 2023 103.71 103.71 103.54 103.54 36.00
25 Sep, 2023 105.66 105.66 105.66 105.66 108.41 Thousand
22 Sep, 2023 105.89 106.06 105.77 105.77 171.00
21 Sep, 2023 106.43 106.43 106.43 106.43 20.00
20 Sep, 2023 107.63 107.63 107.63 107.63 2.00
19 Sep, 2023 107.0 107.0 107.0 107.0 110.00
18 Sep, 2023 106.36 106.36 106.36 106.36 20.00