DTE Energy Company (0I6Q.L)

USD 119.29

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 97.72 98.86 97.72 98.25 415.00
10 Nov, 2023 98.38 99.05 98.01 99.05 35.54 Thousand
09 Nov, 2023 99.01 99.31 98.89 98.91 118.00
07 Nov, 2023 98.97 98.97 98.54 98.74 1.00
06 Nov, 2023 100.18 100.55 99.35 99.47 24.12 Thousand
03 Nov, 2023 101.03 101.22 99.56 101.18 607.00
02 Nov, 2023 96.63 99.76 96.63 99.76 23.00
01 Nov, 2023 94.49 96.21 93.24 96.09 3827.00
31 Oct, 2023 96.31 96.86 95.96 96.48 64.75 Thousand
30 Oct, 2023 97.73 97.73 95.59 95.79 308.00