Bergman & Beving AB (0I5O)

SEK 328.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 112.6 112.65 112.2 112.65 138.00
30 Dec, 2022 111.6 111.6 111.6 111.6 5.00
29 Dec, 2022 108.2 111.6 107.8 111.2 3536.00
28 Dec, 2022 107.4 107.4 107.4 107.4 18.00
23 Dec, 2022 107.0 107.8 105.0 105.2 139.00
22 Dec, 2022 106.0 108.4 105.6 106.2 7429.00
21 Dec, 2022 104.4 104.4 104.4 104.4 1748.00
16 Dec, 2022 106.0 106.0 106.0 106.0 8.00
15 Dec, 2022 104.4 104.4 104.4 104.4 76.00
14 Dec, 2022 106.0 106.8 106.0 106.8 1242.00