Bergman & Beving AB (0I5O)

SEK 328.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 115.2 118.4 115.0 117.6 1972.00
16 Feb, 2023 113.6 113.6 113.6 113.6 184.00
15 Feb, 2023 112.6 117.6 112.6 117.6 125.00
14 Feb, 2023 118.2 118.2 114.8 114.8 624.00
13 Feb, 2023 119.0 119.0 118.0 118.2 478.00
10 Feb, 2023 119.4 119.4 119.4 119.4 174.00
08 Feb, 2023 123.0 123.0 123.0 123.0 174.00
06 Feb, 2023 124.4 124.4 124.0 124.4 291.00
03 Feb, 2023 127.8 127.8 120.8 123.2 358.00
02 Feb, 2023 113.0 117.0 112.8 116.0 78.00