Bergman & Beving AB (0I5O)

SEK 328.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 105.4 106.2 105.4 106.2 1311.00
12 Dec, 2022 106.6 106.8 105.4 105.4 288.00
08 Dec, 2022 105.6 107.6 105.6 105.6 693.00
07 Dec, 2022 102.2 103.2 102.2 102.8 1560.00
06 Dec, 2022 102.2 102.2 102.2 102.2 34.00
05 Dec, 2022 102.8 102.8 100.2 100.2 39.00
02 Dec, 2022 100.2 100.2 100.2 100.2 26.00
01 Dec, 2022 98.1 98.1 98.1 98.1 11.00
29 Nov, 2022 100.8 100.8 100.8 100.8 28.00
28 Nov, 2022 103.0 103.0 101.6 101.6 528.00