Bergman & Beving AB (0I5O)

SEK 310.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 101.55 101.55 101.55 101.55 43.00
03 Oct, 2014 92.31 92.31 91.83 91.83 14.00
24 Sep, 2014 96.54 96.54 96.54 96.54 280.00
08 Sep, 2014 96.24 97.91 96.24 97.91 64.00
04 Sep, 2014 97.27 97.27 96.42 96.42 72.00
03 Sep, 2014 98.62 98.62 98.62 98.62 128.00
22 Aug, 2014 105.83 105.83 104.12 104.12 310.00
27 Jun, 2014 104.81 104.81 104.81 104.81 19.00
17 Jun, 2014 96.24 96.24 96.24 96.24 29.00
15 Apr, 2014 78.26 78.26 78.26 78.26 14.00