Bergman & Beving AB (0I5O)

SEK 310.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 96.93 97.01 96.93 97.01 12.00
07 Apr, 2015 96.67 97.1 96.67 97.07 4149.00
02 Apr, 2015 97.01 97.01 96.33 96.5 412.00
01 Apr, 2015 96.07 96.33 96.07 96.33 133.00
30 Mar, 2015 95.9 95.9 95.9 95.9 22.00
26 Mar, 2015 95.39 95.39 95.39 95.39 8.00
19 Mar, 2015 95.9 95.9 95.9 95.9 11.00
18 Mar, 2015 95.35 95.35 95.35 95.35 56.00
26 Feb, 2015 94.38 94.38 94.38 94.38 30.00
25 Feb, 2015 92.52 92.82 92.52 92.82 495.00