Bergman & Beving AB (0I5O)

SEK 310.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 76.6 76.6 76.6 76.6 28.00
09 Apr, 2014 81.22 81.22 81.22 81.22 1552.00
17 Mar, 2014 82.2 82.2 82.2 82.2 7.00
17 Feb, 2014 82.37 82.37 81.86 82.03 950.00
14 Feb, 2014 83.57 83.57 82.2 82.2 713.00
08 Jan, 2014 78.61 78.61 78.61 78.61 44.00
26 Nov, 2013 79.13 79.13 79.13 79.13 602.00
29 May, 2013 55.14 55.14 55.14 55.14 272.00
28 May, 2013 54.97 54.97 54.97 54.97 3450.00
11 Apr, 2013 55.14 55.14 55.14 55.14 600.00