Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 79.85 80.13 79.85 80.13 252.00
12 Oct, 2023 81.91 81.91 79.77 79.77 3.00
11 Oct, 2023 85.05 85.49 85.05 85.49 2380.00
10 Oct, 2023 83.32 84.4 83.01 84.24 4.00
09 Oct, 2023 80.2 83.43 80.2 83.43 263.00
05 Oct, 2023 85.15 85.15 85.15 85.15 2.00
02 Oct, 2023 88.34 88.34 88.04 88.04 12.00
27 Sep, 2023 85.7 85.7 85.7 85.7 1680.00
26 Sep, 2023 86.17 86.17 86.0 86.0 135.00
25 Sep, 2023 87.44 87.44 87.44 87.44 3.00